Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 12:34:0600,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
07.10.2025 12:34:0600,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
07.10.2025 12:34:0300,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
07.10.2025 12:34:0300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:34:0300,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
07.10.2025 12:32:3500,0000,003313 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
07.10.2025 12:32:3300,0000,003313 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
07.10.2025 12:32:3300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:32:3300,0000,0000,001313 600,00114 002,0015 122,002017 960,00300,0000,0000,000
07.10.2025 12:24:2100,0000,003313 600,002114 002,002014 762,0015 122,002017 960,00300,0000,0000,000
07.10.2025 12:24:1800,0000,003313 600,002114 002,002014 762,0017 960,00100,0000,0000,0000,000
07.10.2025 12:24:1800,0000,003313 600,002114 002,002014 762,0017 960,00100,0000,0000,0000,000
07.10.2025 12:24:1800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:24:1800,0000,0000,001313 600,00114 002,0015 124,002017 960,00300,0000,0000,000
07.10.2025 12:24:1800,0000,0000,001313 600,00114 002,0015 124,002017 960,00300,0000,0000,000
07.10.2025 12:23:3600,0000,003313 600,002114 002,002014 764,0015 124,002017 960,00300,0000,0000,000
07.10.2025 12:23:3600,0000,003313 600,002114 002,002014 764,0015 124,002017 960,00300,0000,0000,000
07.10.2025 12:23:3200,0000,003313 600,002114 002,002014 764,0017 960,00100,0000,0000,0000,000
07.10.2025 12:23:3200,0000,003313 600,002114 002,002014 764,0017 960,00100,0000,0000,0000,000
07.10.2025 12:23:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:23:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:23:3200,0000,0000,001313 600,00114 002,0015 142,002017 960,00300,0000,0000,000
07.10.2025 12:22:0600,0000,003313 600,002114 002,002014 782,0015 142,002017 960,00300,0000,0000,000
07.10.2025 12:22:0300,0000,003313 600,002114 002,002014 782,0017 960,00100,0000,0000,0000,000
07.10.2025 12:22:0300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:22:0300,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
07.10.2025 12:21:2100,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
07.10.2025 12:21:1800,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
07.10.2025 12:21:1700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:21:1700,0000,0000,001313 600,00114 002,0015 120,002017 960,00300,0000,0000,000
07.10.2025 12:19:5000,0000,003313 600,002114 002,002014 760,0015 120,002017 960,00300,0000,0000,000
07.10.2025 12:19:4700,0000,003313 600,002114 002,002014 760,0017 960,00100,0000,0000,0000,000
07.10.2025 12:19:4700,0000,003313 600,002114 002,002014 760,0017 960,00100,0000,0000,0000,000
07.10.2025 12:19:4700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:19:4700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:19:4700,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
07.10.2025 12:18:2100,0000,003313 600,002114 002,002014 776,0015 136,002017 960,00300,0000,0000,000
07.10.2025 12:18:1800,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
07.10.2025 12:18:1800,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
07.10.2025 12:18:1800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:18:1800,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
07.10.2025 12:16:0500,0000,003313 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
07.10.2025 12:16:0200,0000,003313 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
07.10.2025 12:16:0200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:16:0200,0000,0000,001313 600,00114 002,0015 148,002017 960,00300,0000,0000,000
07.10.2025 12:16:0200,0000,0000,001313 600,00114 002,0015 148,002017 960,00300,0000,0000,000
07.10.2025 12:13:5000,0000,003313 600,002114 002,002014 788,0015 148,002017 960,00300,0000,0000,000
07.10.2025 12:13:5000,0000,003313 600,002114 002,002014 788,0015 148,002017 960,00300,0000,0000,000
07.10.2025 12:13:4700,0000,003313 600,002114 002,002014 788,0017 960,00100,0000,0000,0000,000
07.10.2025 12:13:4700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000